Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.183	3.195	3.152	3.152	19,200	-0.04(-1.41%)
May 23, 2011	3.232	3.232	3.175	3.197	27,300	-0.04(-1.08%)
May 20, 2011	3.208	3.232	3.208	3.232	8,504	+0.03(+1.02%)
May 19, 2011	3.217	3.217	3.160	3.200	17,592	-0.01(-0.39%)
May 18, 2011	3.197	3.212	3.185	3.212	22,284	+0.02(+0.78%)
May 17, 2011	3.188	3.188	3.185	3.188	3,600	+0.02(+0.63%)
May 16, 2011	3.167	3.167	3.167	3.167	800	-0.01(-0.39%)
May 13, 2011	3.188	3.188	3.163	3.180	39,868	+0.00(+0.06%)
May 12, 2011	3.190	3.190	3.178	3.178	5,168	+0.00(+0.10%)
May 11, 2011	3.185	3.192	3.170	3.175	10,004	+0.00(+0.16%)
May 10, 2011	3.170	3.170	3.170	3.170	400	-0.01(-0.47%)
May 09, 2011	3.165	3.185	3.163	3.185	9,704	-0.01(-0.24%)
May 06, 2011	3.175	3.192	3.158	3.192	20,000	-0.01(-0.23%)
May 05, 2011	3.192	3.212	3.192	3.200	6,400	-0.02(-0.62%)
May 04, 2011	3.188	3.220	3.180	3.220	15,760	+0.04(+1.34%)
May 03, 2011	3.260	3.260	3.167	3.178	37,336	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.