Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.433 3.465 3.433 3.462 36,104 +0.02(+0.65%)
May 29, 2014 3.415 3.442 3.413 3.440 14,024 +0.05(+1.39%)
May 28, 2014 3.412 3.413 3.393 3.393 31,496 -0.01(-0.43%)
May 27, 2014 3.408 3.410 3.408 3.408 32,824 -0.01(-0.37%)
May 23, 2014 3.430 3.420 3.420 3.420 36,800 -0.02(-0.65%)
May 22, 2014 3.438 3.442 3.438 3.442 5,644 +0.00(+0.00%)
May 21, 2014 3.445 3.445 3.440 3.442 2,204 -0.02(-0.65%)
May 20, 2014 3.458 3.487 3.458 3.465 12,108 +0.03(+1.02%)
May 19, 2014 3.487 3.487 3.430 3.430 23,024 -0.02(-0.72%)
May 16, 2014 3.455 3.455 3.455 3.455 60 +0.00(+0.00%)
May 15, 2014 3.455 3.455 3.455 3.455 120 +0.00(+0.00%)
May 14, 2014 3.537 3.538 3.455 3.455 37,116 -0.06(-1.85%)
May 13, 2014 3.460 3.520 3.400 3.520 36,240 +0.04(+1.04%)
May 12, 2014 3.453 3.490 3.447 3.484 8,456 -0.02(-0.46%)
May 09, 2014 3.470 3.500 3.470 3.500 24,984 +0.01(+0.36%)
May 08, 2014 3.492 3.493 3.487 3.487 11,920 -0.01(-0.14%)
May 07, 2014 3.493 3.493 3.493 3.493 404 +0.04(+1.01%)
May 06, 2014 3.390 3.484 3.390 3.458 23,044 +0.04(+1.32%)
May 05, 2014 3.420 3.487 3.400 3.413 17,756 +0.02(+0.57%)
May 02, 2014 3.397 3.400 3.390 3.393 34,184 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.