Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.150	1.150	1.150	0	-0.18(-13.53%)
May 28, 2020	1.330	1.330	1.330	1.330	1,430	-0.01(-0.75%)
May 27, 2020	1.340	1.340	1.340	1.340	549	-0.01(-0.74%)
May 26, 2020	1.600	1.600	1.050	1.350	2,260	-0.15(-10.00%)
May 22, 2020	1.500	1.500	1.500	1.500	400	+0.20(+15.38%)
May 21, 2020	1.300	1.300	1.300	1.300	100	-0.20(-13.33%)
May 19, 2020		1.500	1.500	1.500	0	+0.15(+11.11%)
May 18, 2020	1.350	1.350	1.350	1.350	126	-0.05(-3.57%)
May 15, 2020	1.400	1.400	1.400	1.400	100	-0.10(-6.67%)
May 14, 2020		1.500	1.500	1.500	3	+0.00(+0.00%)
May 13, 2020	1.500	1.500	1.500	1.500	100	-0.00(-0.33%)
May 12, 2020	1.510	1.510	1.505	1.505	1,060	-0.25(-14.00%)
May 05, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
May 04, 2020		1.750	1.750	1.750	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.