Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.340	3.340	3.300	3.300	1,300	-0.04(-1.20%)
May 26, 2021		3.340	3.340	3.340	50	+0.00(+0.00%)
May 25, 2021	3.500	3.500	3.340	3.340	1,129	-0.16(-4.57%)
May 24, 2021	3.340	3.500	3.340	3.500	453	-0.10(-2.78%)
May 20, 2021		3.600	3.600	3.600	90	+0.26(+7.78%)
May 18, 2021		3.340	3.340	3.340	0	+0.00(+0.00%)
May 17, 2021	3.180	3.340	3.000	3.340	443	+0.16(+5.03%)
May 14, 2021	3.190	3.190	2.710	3.180	1,438	-0.17(-4.93%)
May 13, 2021	3.370	3.500	3.190	3.345	1,306	-0.22(-6.30%)
May 12, 2021	3.360	3.750	3.360	3.570	3,774	+0.38(+11.91%)
May 11, 2021	3.450	3.450	3.190	3.190	2,166	+0.01(+0.31%)
May 07, 2021		3.180	3.180	3.180	22	+0.00(+0.00%)
May 06, 2021	3.250	3.250	3.180	3.180	526	-0.22(-6.47%)
May 05, 2021	3.300	3.400	2.700	3.400	11,988	-0.25(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.