Indicators

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.071	1.080	1.071	1.080	23,400	+0.00(+0.00%)
May 30, 2018	1.080	1.080	1.080	1.080	100	+0.01(+0.54%)
May 29, 2018	1.030	1.150	1.030	1.074	42,000	+0.07(+7.42%)
May 25, 2018		1.000	1.000	1.000	0	+0.01(+0.91%)
May 22, 2018		0.9910	0.9910	0.9910	0	+0.00(+0.10%)
May 21, 2018	0.9900	0.9900	0.9900	0.9900	632	+0.03(+3.10%)
May 18, 2018	0.9602	0.9602	0.9602	0.9602	2,200	-0.03(-3.01%)
May 16, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 14, 2018		0.9900	0.9900	0.9900	0	-0.03(-2.90%)
May 11, 2018	1.020	1.020	1.020	1.020	205	+0.05(+5.11%)
May 10, 2018	0.9700	0.9700	0.9700	0.9700	2,000	+0.00(+0.00%)
May 09, 2018	1.006	1.006	0.9700	0.9700	14,949	-0.01(-1.02%)
May 08, 2018	0.9700	1.000	0.9700	0.9800	31,214	-0.01(-1.07%)
May 07, 2018	0.9740	0.9906	0.9740	0.9906	9,037	+0.00(+0.06%)
May 03, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
May 02, 2018	1.010	1.010	0.9900	0.9900	10,595	+0.03(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.