Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0023 0.0024 0.0023 0.0024 732,500 +0.00(+2.13%)
May 30, 2018 0.0023 0.0026 0.0021 0.0024 2,167,495 -0.00(-6.00%)
May 29, 2018 0.0026 0.0026 0.0022 0.0025 1,838,249 -0.00(-3.85%)
May 25, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 24, 2018 0.0023 0.0030 0.0022 0.0027 10,776,720 +0.00(+17.39%)
May 23, 2018 0.0023 0.0026 0.0021 0.0023 5,686,100 +0.00(+0.00%)
May 22, 2018 0.0025 0.0025 0.0022 0.0023 1,373,203 +0.00(+0.00%)
May 21, 2018 0.0023 0.0025 0.0022 0.0023 2,892,076 -0.00(-11.54%)
May 18, 2018 0.0022 0.0026 0.0020 0.0026 8,106,932 +0.00(+18.18%)
May 17, 2018 0.0026 0.0027 0.0021 0.0022 7,633,233 -0.00(-15.38%)
May 16, 2018 0.0026 0.0032 0.0025 0.0026 12,455,639 -0.00(-18.75%)
May 15, 2018 0.0034 0.0034 0.0027 0.0032 3,092,059 +0.00(+6.67%)
May 14, 2018 0.0033 0.0037 0.0027 0.0030 8,234,869 -0.00(-14.29%)
May 11, 2018 0.0034 0.0035 0.0026 0.0035 6,553,233 +0.00(+6.71%)
May 10, 2018 0.0037 0.0037 0.0030 0.0033 6,365,755 -0.00(-11.11%)
May 09, 2018 0.0032 0.0039 0.0031 0.0037 6,722,408 +0.00(+2.50%)
May 08, 2018 0.0033 0.0040 0.0028 0.0036 9,153,488 +0.00(+9.09%)
May 07, 2018 0.0043 0.0043 0.0033 0.0033 5,497,963 -0.00(-15.38%)
May 04, 2018 0.0041 0.0048 0.0034 0.0039 14,745,163 -0.00(-13.33%)
May 03, 2018 0.0044 0.0050 0.0039 0.0045 12,356,890 -0.00(-2.17%)
May 02, 2018 0.0045 0.0056 0.0043 0.0046 45,227,144 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.