Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1888	0.1888	0.1888	0	+0.00(+0.00%)
May 27, 2020	0.1884	0.1888	0.1884	0.1888	30,000	+0.02(+12.72%)
May 22, 2020		0.1675	0.1675	0.1675	0	+0.00(+1.52%)
May 21, 2020	0.1650	0.1650	0.1650	0.1650	17,000	-0.01(-8.33%)
May 20, 2020	0.1800	0.1800	0.1799	0.1800	20,000	+0.01(+5.88%)
May 19, 2020	0.1500	0.1728	0.1500	0.1700	82,072	+0.03(+19.72%)
May 15, 2020		0.1420	0.1420	0.1420	0	-0.01(-5.33%)
May 13, 2020		0.1500	0.1500	0.1500	0	-0.00(-0.46%)
May 08, 2020		0.1507	0.1507	0.1507	0	+0.00(+2.17%)
May 07, 2020	0.1475	0.1475	0.1475	0.1475	5,000	+0.00(+1.72%)
May 06, 2020	0.1451	0.1451	0.1450	0.1450	48,000	+0.00(+3.57%)
May 04, 2020		0.1400	0.1400	0.1400	0	-0.01(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.