Indicators

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.140 -0.060 (-0.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.25	56.25	54.58	54.60	2,000	+2.30(+4.40%)
May 28, 2020	52.19	52.30	52.19	52.30	1,232	+1.73(+3.42%)
May 27, 2020	48.50	50.62	47.81	50.57	1,445	-1.03(-2.00%)
May 26, 2020	53.30	53.30	51.60	51.60	1,011	-0.60(-1.15%)
May 22, 2020	51.08	52.20	51.08	52.20	900	+0.70(+1.36%)
May 21, 2020	53.50	53.50	51.05	51.50	725	+2.60(+5.32%)
May 20, 2020	51.05	51.05	48.90	48.90	13,385	-0.10(-0.20%)
May 19, 2020	49.09	49.09	49.00	49.00	552	+1.90(+4.03%)
May 18, 2020	46.46	49.10	46.46	47.10	1,576	-2.63(-5.29%)
May 15, 2020	47.50	49.73	47.50	49.73	1,000	+1.68(+3.50%)
May 14, 2020	48.00	49.30	47.00	48.05	2,535	-5.30(-9.93%)
May 13, 2020	53.51	53.56	52.00	53.35	2,275	-0.08(-0.15%)
May 12, 2020	51.80	53.83	50.10	53.43	4,336	+5.08(+10.51%)
May 11, 2020	49.18	49.30	48.13	48.35	3,724	+0.25(+0.52%)
May 08, 2020	47.85	48.10	47.85	48.10	2,900	+1.35(+2.89%)
May 07, 2020		45.00	45.00	46.75	659	+1.75(+3.89%)
May 06, 2020	43.16	45.00	43.16	45.00	2,689	+1.80(+4.17%)
May 05, 2020	43.60	43.69	43.20	43.20	6,080	+0.20(+0.47%)
May 04, 2020	43.04	43.45	43.00	43.00	1,180	+2.35(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.