Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.51 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.000 4.020 3.990 4.020 44,300 +0.04(+1.01%)
May 30, 2012 3.960 4.110 3.960 3.980 4,855 -0.12(-2.93%)
May 29, 2012 4.110 4.110 4.080 4.100 94,354 +0.02(+0.49%)
May 25, 2012 4.030 4.110 4.030 4.080 41,553 +0.22(+5.70%)
May 24, 2012 3.930 3.930 3.840 3.860 101,000 -0.16(-3.98%)
May 23, 2012 3.950 4.110 3.950 4.020 44,519 -0.09(-2.19%)
May 22, 2012 4.140 4.190 4.050 4.110 44,008 +0.01(+0.24%)
May 21, 2012 3.950 4.210 3.950 4.100 75,615 +0.25(+6.49%)
May 18, 2012 4.110 4.110 3.850 3.850 59,194 -0.16(-3.99%)
May 17, 2012 3.970 4.200 3.970 4.010 23,095 -0.08(-1.96%)
May 16, 2012 4.100 4.190 4.070 4.090 16,150 -0.04(-0.97%)
May 15, 2012 4.330 4.330 4.130 4.130 39,973 -0.15(-3.50%)
May 14, 2012 4.280 4.480 4.260 4.280 37,754 -0.22(-4.89%)
May 11, 2012 4.500 4.530 4.500 4.500 9,185 -0.14(-3.02%)
May 10, 2012 4.620 4.670 4.620 4.640 28,621 -0.06(-1.28%)
May 09, 2012 4.750 4.750 4.600 4.700 127,807 -0.14(-2.89%)
May 08, 2012 4.810 4.880 4.750 4.840 27,085 -0.06(-1.22%)
May 07, 2012 5.030 5.030 4.880 4.900 63,025 -0.13(-2.58%)
May 04, 2012 5.050 5.160 5.010 5.030 21,704 -0.09(-1.76%)
May 03, 2012 5.270 5.270 5.120 5.120 35,036 -0.13(-2.48%)
May 02, 2012 5.150 5.440 5.150 5.250 26,494 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.