Indicators

(OP: MRVNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.350	6.350	5.850	5.850	500	-0.65(-10.00%)
May 30, 2013	6.350	6.500	6.350	6.500	6,929	-0.10(-1.52%)
May 29, 2013	7.080	7.080	6.600	6.600	10,111	-1.14(-14.73%)
May 28, 2013	7.740	7.740	7.740	7.740	100	+0.16(+2.11%)
May 24, 2013	7.580	7.580	7.580	7.580	200	+0.28(+3.84%)
May 23, 2013	7.000	7.300	7.000	7.300	950	+0.10(+1.39%)
May 22, 2013	7.200	7.200	7.200	7.200	1,187	+0.33(+4.80%)
May 21, 2013	6.870	6.870	6.870	6.870	800	-0.08(-1.15%)
May 20, 2013	6.950	6.950	6.950	6.950	5,000	+0.02(+0.29%)
May 17, 2013	6.970	6.970	6.900	6.930	2,225	+0.01(+0.14%)
May 16, 2013	6.910	6.970	6.910	6.920	4,887	-0.02(-0.29%)
May 15, 2013	7.440	7.440	6.940	6.940	2,204	-1.05(-13.14%)
May 13, 2013	7.960	7.990	7.960	7.990	800	-0.41(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.