Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.050 6.110 6.030 6.060 7,302 -0.16(-2.57%)
May 28, 2014 6.220 6.220 6.220 0 +0.25(+4.19%)
May 27, 2014 6.050 6.050 5.960 5.970 21,625 +0.12(+2.05%)
May 22, 2014 5.850 5.850 5.850 0 -0.04(-0.71%)
May 20, 2014 5.892 5.892 5.892 5.892 0 -0.03(-0.51%)
May 19, 2014 5.922 5.922 5.922 5.922 200 +0.04(+0.71%)
May 16, 2014 6.062 6.062 5.880 5.880 2,200 -0.37(-5.92%)
May 14, 2014 6.250 6.250 6.250 42 -0.16(-2.50%)
May 05, 2014 6.410 6.410 6.410 0 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.