Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0662	0.0662	0.0662	0	-0.00(-1.05%)
May 26, 2021		0.0669	0.0669	0.0669	0	+0.01(+11.50%)
May 25, 2021	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+5.82%)
May 24, 2021	0.0567	0.0567	0.0549	0.0567	10,260	-0.00(-7.05%)
May 21, 2021	0.0610	0.0610	0.0540	0.0610	43,000	+0.00(+2.18%)
May 18, 2021		0.0597	0.0597	0.0597	0	-0.00(-0.33%)
May 17, 2021	0.0617	0.0617	0.0599	0.0599	103,241	-0.00(-4.92%)
May 14, 2021	0.0619	0.0630	0.0619	0.0630	101,000	-0.00(-1.72%)
May 13, 2021	0.0641	0.0641	0.0641	0.0641	6,635	-0.00(-5.04%)
May 12, 2021	0.0675	0.0675	0.0675	0.0675	301	-0.00(-3.57%)
May 11, 2021	0.0711	0.0713	0.0700	0.0700	6,430	-0.00(-1.41%)
May 10, 2021	0.0710	0.0732	0.0688	0.0710	8,182	-0.00(-2.74%)
May 06, 2021		0.0730	0.0730	0.0730	0	+0.01(+11.28%)
May 05, 2021	0.0656	0.0656	0.0656	0.0656	314	-0.01(-11.83%)
May 04, 2021	0.0744	0.0744	0.0744	0.0744	21,688	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.