Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0740	0.0740	0.0700	0.0700	8,500	-0.00(-6.67%)
May 30, 2012	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-3.85%)
May 29, 2012	0.0700	0.0780	0.0700	0.0780	36,550	-0.00(-1.27%)
May 25, 2012	0.0780	0.0790	0.0780	0.0790	15,450	-0.01(-7.06%)
May 24, 2012	0.0705	0.0850	0.0630	0.0850	32,116	+0.01(+19.72%)
May 23, 2012	0.0630	0.0710	0.0630	0.0710	8,100	-0.00(-1.39%)
May 22, 2012	0.0650	0.0740	0.0650	0.0720	264,767	+0.02(+30.91%)
May 21, 2012	0.0110	0.0900	0.0110	0.0550	5,925	-0.02(-24.66%)
May 18, 2012	0.0850	0.0850	0.0730	0.0730	33,100	-0.01(-14.12%)
May 17, 2012	0.0800	0.0850	0.0720	0.0850	123,012	+0.01(+21.43%)
May 16, 2012	0.0900	0.0918	0.0700	0.0700	92,220	-0.03(-28.57%)
May 15, 2012	0.0700	0.0980	0.0500	0.0980	71,079	+0.01(+15.29%)
May 14, 2012	0.1250	0.1250	0.0730	0.0850	470,055	-0.01(-10.53%)
May 11, 2012	0.0949	0.1000	0.0949	0.0950	55,350	+0.00(+0.00%)
May 10, 2012	0.0800	0.0950	0.0800	0.0950	70,200	-0.01(-13.64%)
May 09, 2012	0.1100	0.1100	0.1100	0.1100	3,500	+0.00(+0.00%)
May 08, 2012	0.1100	0.1100	0.1100	0.1100	24,380	+0.01(+10.00%)
May 07, 2012	0.0900	0.1000	0.0800	0.1000	9,400	+0.00(+0.00%)
May 04, 2012	0.1000	0.1000	0.0900	0.1000	29,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.