Indicators

Light Media Holdings Inc (OP: LGMH )

0.0156 UNCHANGED

Last Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1049	0.1050	0.1049	0.1050	200	+0.03(+47.68%)
May 27, 2021	0.1075	0.1075	0.0711	0.0711	33,000	-0.03(-28.90%)
May 26, 2021	0.1012	0.1012	0.1000	0.1000	6,500	-0.01(-7.83%)
May 25, 2021	0.1085	0.1085	0.1085	0.1085	5,050	+0.00(+3.33%)
May 24, 2021	0.1031	0.1050	0.1031	0.1050	29,732	-0.04(-29.86%)
May 21, 2021	0.1496	0.1497	0.1013	0.1497	7,699	+0.05(+47.78%)
May 20, 2021	0.1013	0.1498	0.1013	0.1013	2,882	-0.04(-27.64%)
May 18, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2021	0.1600	0.1600	0.1014	0.1400	2,940	-0.01(-6.67%)
May 14, 2021	0.1500	0.1500	0.1012	0.1500	1,462	+0.01(+7.14%)
May 11, 2021		0.1400	0.1400	0.1400	0	-0.01(-3.98%)
May 10, 2021	0.1458	0.1459	0.1458	0.1458	15,538	+0.00(+0.21%)
May 07, 2021	0.1455	0.1455	0.1455	0.1455	500	+0.00(+0.14%)
May 06, 2021	0.1721	0.1721	0.1453	0.1453	2,020	+0.00(+0.00%)
May 04, 2021		0.1453	0.1453	0.1453	0	-0.01(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.