Indicators

Inmarsat Plc ADR (OP: IMASY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.96	10.96	10.59	10.59	700	-0.59(-5.28%)
May 27, 2016		11.18	11.18	11.18	0	+0.23(+2.10%)
May 26, 2016	10.95	10.95	10.95	10.95	150	+0.47(+4.52%)
May 23, 2016		10.48	10.48	10.48	0	-0.25(-2.37%)
May 19, 2016		10.73	10.73	10.73	0	-0.34(-3.07%)
May 18, 2016	11.07	11.07	11.07	11.07	300	+0.00(+0.00%)
May 13, 2016		11.07	11.07	11.07	0	-0.53(-4.57%)
May 12, 2016	11.60	11.60	11.60	11.60	300	+0.15(+1.31%)
May 11, 2016	11.45	11.45	11.45	11.45	320	-0.35(-2.97%)
May 10, 2016	11.86	11.86	11.80	11.80	1,050	-0.01(-0.08%)
May 09, 2016	11.90	11.90	11.81	11.81	1,088	+0.04(+0.34%)
May 06, 2016	11.77	11.77	11.77	11.77	105	-1.18(-9.11%)
May 05, 2016	12.93	12.95	12.93	12.95	1,950	-0.75(-5.47%)
May 04, 2016	13.65	13.70	13.65	13.70	640	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.