Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7714	0.8261	0.7714	0.8261	41,700	+0.06(+7.90%)
May 30, 2019	0.7500	0.7800	0.7500	0.7656	46,075	-0.01(-1.39%)
May 29, 2019	0.7616	0.7764	0.7560	0.7764	107,501	+0.04(+4.92%)
May 28, 2019	0.7700	0.7700	0.7290	0.7400	21,000	-0.01(-1.33%)
May 24, 2019	0.7189	0.7541	0.7189	0.7500	51,300	+0.04(+4.90%)
May 23, 2019	0.9700	0.9700	0.7000	0.7150	193,900	+0.03(+4.67%)
May 22, 2019	0.7000	0.7060	0.6831	0.6831	59,308	-0.02(-2.41%)
May 21, 2019	0.6780	0.7000	0.6780	0.7000	21,040	+0.01(+1.45%)
May 17, 2019		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
May 16, 2019	0.7000	0.7000	0.6800	0.6900	3,000	-0.00(-0.55%)
May 15, 2019	0.6860	0.7040	0.6860	0.6938	19,600	+0.02(+3.54%)
May 14, 2019		0.6701	0.6701	0.6701	1	+0.00(+0.00%)
May 13, 2019	0.6721	0.6800	0.6700	0.6701	21,250	+0.01(+1.28%)
May 10, 2019	0.6608	0.6616	0.6608	0.6616	28,500	+0.01(+2.13%)
May 08, 2019		0.6478	0.6478	0.6478	0	-0.00(-0.49%)
May 07, 2019	0.6660	0.6660	0.6510	0.6510	4,550	-0.01(-1.62%)
May 06, 2019	0.6617	0.6617	0.6617	0.6617	1,000	+0.03(+4.04%)
May 02, 2019		0.6360	0.6360	0.6360	0	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.