Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.800	1.910	1.800	1.910	69,027	+0.03(+1.87%)
May 27, 2021	1.940	1.940	1.860	1.875	39,052	-0.01(-0.53%)
May 26, 2021	1.875	1.930	1.870	1.885	43,729	-0.01(-0.44%)
May 25, 2021	1.810	1.893	1.740	1.893	90,153	+0.09(+5.18%)
May 24, 2021	1.900	1.900	1.800	1.800	26,529	-0.05(-2.70%)
May 21, 2021	1.770	1.880	1.770	1.850	24,209	-0.02(-1.07%)
May 20, 2021	1.820	1.870	1.810	1.870	30,592	+0.05(+2.75%)
May 19, 2021	1.860	1.900	1.820	1.820	53,333	-0.06(-3.19%)
May 18, 2021	1.870	1.880	1.830	1.880	60,957	+0.03(+1.62%)
May 17, 2021	1.760	1.870	1.750	1.850	301,455	+0.11(+6.33%)
May 14, 2021	1.750	1.760	1.690	1.740	40,871	+0.05(+2.99%)
May 13, 2021	1.810	1.810	1.660	1.690	141,163	-0.08(-4.55%)
May 12, 2021	1.790	1.800	1.750	1.770	57,322	+0.00(+0.00%)
May 11, 2021	1.740	1.782	1.730	1.770	18,349	+0.01(+0.57%)
May 10, 2021	2.000	2.000	1.760	1.760	53,849	-0.01(-0.56%)
May 07, 2021	1.762	1.790	1.750	1.770	138,700	+0.00(+0.00%)
May 06, 2021	1.750	1.790	1.730	1.770	92,471	+0.06(+3.51%)
May 05, 2021	1.680	1.710	1.640	1.710	91,566	+0.07(+4.27%)
May 04, 2021	1.750	1.750	1.640	1.640	63,705	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.