Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.25	37.37	37.00	37.37	12,322	-0.38(-1.01%)
May 29, 2013		37.75	37.75	37.75	0	-1.25(-3.21%)
May 28, 2013	39.00	39.00	39.00	39.00	100	+1.91(+5.16%)
May 24, 2013	39.00	39.00	36.63	37.09	2,701	-0.91(-2.40%)
May 23, 2013	38.00	38.00	38.00	38.00	470	+0.00(+0.00%)
May 22, 2013	37.65	38.00	37.65	38.00	353	+1.00(+2.70%)
May 20, 2013		37.00	37.00	37.00	0	-0.50(-1.33%)
May 16, 2013	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 15, 2013	37.50	37.50	37.50	37.50	300	+1.00(+2.74%)
May 10, 2013	36.50	36.50	36.50	36.50	0	+0.75(+2.10%)
May 09, 2013	35.51	35.86	35.51	35.75	1,270	+0.50(+1.42%)
May 07, 2013		35.25	35.25	35.25	0	+0.50(+1.44%)
May 06, 2013	34.75	34.75	34.75	34.75	400	+0.00(+0.00%)
May 03, 2013	34.75	34.75	34.75	34.75	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.