Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0054 0.0054 0.0025 0.0025 50,234,972 -0.00(-44.44%)
May 29, 2014 0.0060 0.0062 0.0041 0.0045 53,200,376 -0.00(-22.41%)
May 28, 2014 0.0033 0.0070 0.0029 0.0058 110,082,064 +0.00(+100.00%)
May 27, 2014 0.0035 0.0035 0.0023 0.0029 44,839,884 +0.00(+20.83%)
May 23, 2014 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
May 22, 2014 0.0034 0.0038 0.0026 0.0032 2,440,544 -0.00(-5.88%)
May 21, 2014 0.0039 0.0045 0.0034 0.0034 4,207,459 +0.00(+0.00%)
May 20, 2014 0.0037 0.0045 0.0034 0.0034 3,789,816 -0.00(-2.86%)
May 19, 2014 0.0044 0.0049 0.0031 0.0035 12,697,576 +0.00(+6.06%)
May 16, 2014 0.0037 0.0037 0.0025 0.0033 7,907,579 +0.00(+6.45%)
May 15, 2014 0.0050 0.0050 0.0031 0.0031 12,483,056 -0.00(-11.43%)
May 14, 2014 0.0060 0.0060 0.0031 0.0035 12,089,705 -0.00(-41.67%)
May 13, 2014 0.0075 0.0080 0.0035 0.0060 3,214,600 -0.00(-20.00%)
May 12, 2014 0.0080 0.0080 0.0075 0.0075 138,000 -0.00(-5.06%)
May 09, 2014 0.0097 0.0097 0.0070 0.0079 474,293 -0.00(-12.22%)
May 08, 2014 0.0095 0.0095 0.0081 0.0090 48,148 -0.00(-5.26%)
May 07, 2014 0.0088 0.0096 0.0088 0.0095 175,561 +0.00(+7.95%)
May 06, 2014 0.0072 0.0089 0.0072 0.0088 142,449 +0.00(+10.00%)
May 05, 2014 0.0080 0.0088 0.0070 0.0080 944,850 -0.00(-8.05%)
May 02, 2014 0.0080 0.0089 0.0075 0.0087 866,735 +0.00(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.