Indicators

Dna Brands Inc (OP: DNAX )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4900	0.4900	0.3298	0.3900	44,723	+0.07(+21.88%)
May 27, 2021	0.3000	0.3400	0.2902	0.3200	13,346	+0.03(+10.27%)
May 26, 2021	0.2821	0.3000	0.2821	0.2902	22,079	+0.01(+2.11%)
May 25, 2021	0.3700	0.3700	0.2840	0.2842	29,029	-0.01(-3.66%)
May 24, 2021	0.3300	0.3300	0.2700	0.2950	21,276	-0.00(-0.84%)
May 21, 2021	0.3100	0.3300	0.2700	0.2975	13,309	-0.02(-5.56%)
May 20, 2021	0.3600	0.3600	0.3000	0.3150	21,200	-0.03(-7.35%)
May 19, 2021	0.3600	0.3600	0.3400	0.3400	1,557	-0.02(-5.56%)
May 18, 2021	0.2530	0.3600	0.2530	0.3600	5,764	+0.09(+33.33%)
May 17, 2021	0.3000	0.3598	0.2700	0.2700	2,810	-0.03(-10.60%)
May 14, 2021	0.3110	0.3896	0.3000	0.3020	17,596	-0.05(-13.66%)
May 13, 2021	0.4100	0.4498	0.2900	0.3498	41,916	-0.02(-5.46%)
May 12, 2021	0.4500	0.4500	0.3690	0.3700	59,173	-0.09(-20.00%)
May 11, 2021	0.4800	0.5275	0.4500	0.4625	26,493	-0.06(-11.04%)
May 10, 2021	0.5402	0.5500	0.4800	0.5199	19,463	-0.07(-11.88%)
May 07, 2021	0.6100	0.6100	0.5401	0.5900	1,890	+0.01(+2.59%)
May 06, 2021	0.5798	0.5798	0.5401	0.5751	5,092	-0.00(-0.78%)
May 05, 2021	0.5500	0.5796	0.5400	0.5796	16,138	+0.08(+15.92%)
May 04, 2021	0.5100	0.5600	0.5000	0.5000	35,121	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.