Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4229 +0.0029 (+0.69%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2770	0.2770	0.2770	0	-0.01(-3.69%)
May 26, 2017	0.2919	0.2919	0.2800	0.2876	7,500	+0.00(+0.17%)
May 25, 2017	0.3077	0.3077	0.2831	0.2871	27,499	-0.02(-6.73%)
May 24, 2017	0.2929	0.3078	0.2800	0.3078	10,000	+0.02(+5.19%)
May 23, 2017	0.2890	0.2950	0.2890	0.2926	15,500	+0.01(+5.25%)
May 22, 2017	0.2780	0.2780	0.2780	0.2780	1,210	-0.04(-11.44%)
May 19, 2017	0.2900	0.3219	0.2710	0.3139	27,411	+0.03(+9.72%)
May 18, 2017	0.2989	0.2989	0.2856	0.2861	4,783	-0.01(-4.44%)
May 17, 2017	0.2905	0.3016	0.2905	0.2994	13,387	-0.00(-0.20%)
May 16, 2017	0.3050	0.3195	0.2800	0.3000	38,201	-0.01(-3.51%)
May 15, 2017	0.3085	0.3190	0.2984	0.3109	32,210	+0.00(+0.29%)
May 12, 2017	0.3100	0.3100	0.3100	0.3100	7,500	-0.01(-3.13%)
May 11, 2017	0.3200	0.3200	0.3200	0.3200	600	+0.00(+0.00%)
May 10, 2017	0.2837	0.3200	0.2837	0.3200	8,600	+0.04(+15.48%)
May 08, 2017		0.2771	0.2771	0.2771	0	-0.02(-5.84%)
May 05, 2017	0.2760	0.2999	0.2721	0.2943	26,455	-0.00(-0.51%)
May 04, 2017	0.3300	0.3300	0.2958	0.2958	3,018	-0.01(-2.73%)
May 03, 2017	0.3297	0.3299	0.3018	0.3041	23,810	-0.01(-2.84%)
May 02, 2017	0.3200	0.3200	0.3108	0.3130	39,297	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.