Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4229 +0.0029 (+0.69%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1710	0.1889	0.1710	0.1711	38,700	-0.00(-2.23%)
May 30, 2019	0.1702	0.1873	0.1702	0.1750	43,150	+0.00(+2.40%)
May 29, 2019	0.1659	0.1710	0.1580	0.1709	24,000	+0.01(+7.15%)
May 28, 2019	0.1600	0.1649	0.1586	0.1595	16,000	-0.01(-7.32%)
May 22, 2019		0.1721	0.1721	0.1721	0	+0.01(+6.04%)
May 21, 2019	0.1760	0.1791	0.1623	0.1623	23,500	-0.02(-12.08%)
May 20, 2019	0.1846	0.1846	0.1846	0.1846	100	+0.01(+4.35%)
May 17, 2019	0.1799	0.1799	0.1706	0.1769	13,000	+0.01(+4.06%)
May 16, 2019	0.1700	0.1700	0.1656	0.1700	27,500	-0.01(-5.40%)
May 15, 2019	0.1700	0.1797	0.1700	0.1797	13,100	+0.01(+4.23%)
May 14, 2019	0.1800	0.1800	0.1724	0.1724	13,687	-0.01(-6.56%)
May 13, 2019	0.1839	0.1887	0.1761	0.1845	42,182	-0.02(-8.21%)
May 10, 2019	0.1955	0.2013	0.1955	0.2010	8,800	+0.03(+14.79%)
May 09, 2019	0.1800	0.1825	0.1751	0.1751	5,280	-0.02(-7.94%)
May 08, 2019	0.1901	0.1930	0.1810	0.1902	36,075	-0.02(-8.95%)
May 07, 2019	0.2089	0.2089	0.2089	0.2089	4,076	+0.00(+2.30%)
May 06, 2019	0.1978	0.2042	0.1978	0.2042	4,095	+0.01(+2.98%)
May 02, 2019		0.1983	0.1983	0.1983	0	-0.01(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.