Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4229 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4986	0.5100	0.4877	0.4972	155,350	-0.00(-0.18%)
May 27, 2021	0.4900	0.5050	0.4881	0.4981	104,602	+0.01(+1.45%)
May 26, 2021	0.5032	0.5080	0.4861	0.4910	36,053	-0.01(-1.17%)
May 25, 2021	0.4897	0.4982	0.4804	0.4968	148,214	+0.02(+3.93%)
May 24, 2021	0.4750	0.5100	0.4500	0.4780	284,501	-0.02(-3.80%)
May 21, 2021	0.4972	0.5227	0.4969	0.4969	63,868	+0.00(+0.04%)
May 20, 2021	0.5304	0.5350	0.4933	0.4967	76,821	-0.03(-5.87%)
May 19, 2021	0.5500	0.5500	0.5120	0.5277	170,807	-0.01(-1.82%)
May 18, 2021	0.5279	0.5375	0.5217	0.5375	152,680	+0.01(+1.24%)
May 17, 2021	0.5500	0.5586	0.5212	0.5309	115,819	-0.01(-1.28%)
May 14, 2021	0.5264	0.5463	0.5192	0.5378	58,243	+0.02(+4.49%)
May 13, 2021	0.5618	0.5690	0.5100	0.5147	131,334	-0.05(-8.38%)
May 12, 2021	0.5816	0.5816	0.5600	0.5618	63,670	-0.01(-1.59%)
May 11, 2021	0.5500	0.5960	0.5460	0.5709	91,669	+0.02(+4.37%)
May 10, 2021	0.6162	0.6162	0.5360	0.5470	110,017	-0.06(-10.33%)
May 07, 2021	0.6260	0.6260	0.6000	0.6100	46,994	-0.01(-1.18%)
May 06, 2021	0.5495	0.6173	0.5400	0.6173	138,530	+0.07(+12.98%)
May 05, 2021	0.5200	0.5700	0.5200	0.5464	199,481	+0.03(+5.08%)
May 04, 2021	0.5500	0.5500	0.5173	0.5200	165,880	-0.03(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.