Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0480 0.0507 0.0454 0.0499 690,702 +0.00(+3.96%)
May 29, 2014 0.0460 0.0480 0.0451 0.0480 164,473 +0.00(+3.23%)
May 28, 2014 0.0488 0.0489 0.0422 0.0465 343,862 -0.00(-4.91%)
May 27, 2014 0.0440 0.0542 0.0440 0.0489 1,043,990 +0.00(+11.14%)
May 23, 2014 0.0440 0.0440 0.0440 0 -0.00(-3.08%)
May 22, 2014 0.0360 0.0500 0.0350 0.0454 886,935 +0.01(+26.11%)
May 21, 2014 0.0390 0.0390 0.0350 0.0360 534,267 -0.00(-7.69%)
May 20, 2014 0.0403 0.0403 0.0346 0.0390 806,787 -0.00(-0.76%)
May 19, 2014 0.0401 0.0450 0.0372 0.0393 1,517,600 -0.00(-8.18%)
May 16, 2014 0.0425 0.0430 0.0401 0.0428 359,672 +0.00(+0.71%)
May 15, 2014 0.0421 0.0469 0.0413 0.0425 292,027 +0.00(+0.95%)
May 14, 2014 0.0405 0.0465 0.0405 0.0421 494,232 +0.00(+0.24%)
May 13, 2014 0.0411 0.0429 0.0411 0.0420 217,820 +0.00(+1.94%)
May 12, 2014 0.0439 0.0472 0.0409 0.0412 631,747 -0.00(-6.15%)
May 09, 2014 0.0500 0.0500 0.0401 0.0439 1,851,285 -0.01(-12.72%)
May 08, 2014 0.0548 0.0548 0.0425 0.0503 1,390,469 -0.00(-8.38%)
May 07, 2014 0.0576 0.0576 0.0504 0.0549 708,389 -0.01(-8.50%)
May 06, 2014 0.0557 0.0600 0.0550 0.0600 828,270 +0.00(+0.00%)
May 05, 2014 0.0552 0.0620 0.0552 0.0600 578,743 +0.00(+0.00%)
May 02, 2014 0.0635 0.0678 0.0555 0.0600 1,170,615 -0.00(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.