Indicators

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0130	0.0141	0.0126	0.0135	39,283,540	+0.00(+0.00%)
May 27, 2021	0.0150	0.0162	0.0131	0.0135	30,368,466	-0.00(-6.25%)
May 26, 2021	0.0153	0.0153	0.0125	0.0144	45,251,200	+0.00(+8.27%)
May 25, 2021	0.0153	0.0164	0.0132	0.0133	61,864,008	-0.00(-16.88%)
May 24, 2021	0.0170	0.0183	0.0155	0.0160	37,312,612	-0.00(-5.33%)
May 21, 2021	0.0173	0.0173	0.0160	0.0169	19,390,740	+0.00(+0.00%)
May 20, 2021	0.0160	0.0193	0.0160	0.0169	20,690,880	-0.00(-3.43%)
May 19, 2021	0.0168	0.0188	0.0150	0.0175	60,698,988	-0.00(-4.89%)
May 18, 2021	0.0188	0.0194	0.0175	0.0184	33,993,368	-0.00(-1.60%)
May 17, 2021	0.0210	0.0220	0.0175	0.0187	37,683,080	-0.00(-6.03%)
May 14, 2021	0.0203	0.0225	0.0184	0.0199	61,694,820	+0.00(+8.74%)
May 13, 2021	0.0157	0.0289	0.0156	0.0183	352,526,336	+0.00(+23.65%)
May 12, 2021	0.0177	0.0189	0.0145	0.0148	59,388,132	-0.00(-17.32%)
May 11, 2021	0.0181	0.0191	0.0158	0.0179	47,308,384	-0.00(-8.67%)
May 10, 2021	0.0210	0.0215	0.0191	0.0196	43,421,744	+0.00(+0.00%)
May 07, 2021	0.0190	0.0209	0.0181	0.0196	70,224,880	+0.00(+10.73%)
May 06, 2021	0.0181	0.0217	0.0165	0.0177	103,958,936	-0.00(-11.50%)
May 05, 2021	0.0249	0.0249	0.0186	0.0200	125,546,184	-0.00(-13.42%)
May 04, 2021	0.0268	0.0270	0.0210	0.0231	173,886,384	-0.00(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.