Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.09 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.30	52.30	51.99	51.99	542	-0.31(-0.59%)
May 27, 2010	52.30	52.30	52.30	52.30	187	+1.52(+2.99%)
May 26, 2010	50.78	50.78	50.78	50.78	100	-0.17(-0.33%)
May 25, 2010	50.91	50.95	50.91	50.95	603	-1.70(-3.23%)
May 24, 2010	52.85	52.85	52.65	52.65	825	-1.22(-2.26%)
May 21, 2010	53.87	53.87	53.87	53.87	186	+0.99(+1.87%)
May 20, 2010	52.76	53.05	52.76	52.88	2,836	-1.63(-2.99%)
May 19, 2010	53.40	54.53	53.40	54.51	460	+0.22(+0.41%)
May 18, 2010	54.52	54.70	54.29	54.29	1,140	-1.42(-2.55%)
May 17, 2010	56.41	56.41	55.71	55.71	627	-1.08(-1.90%)
May 14, 2010	56.79	56.79	56.79	56.79	100	-0.41(-0.72%)
May 13, 2010	56.93	57.45	56.72	57.20	882	+1.60(+2.88%)
May 12, 2010	55.31	55.93	55.31	55.60	1,333	+0.63(+1.15%)
May 11, 2010	54.97	54.97	54.97	54.97	100	-1.64(-2.90%)
May 10, 2010	56.60	56.61	56.60	56.61	532	+1.86(+3.40%)
May 07, 2010	54.90	55.25	54.75	54.75	827	-1.36(-2.42%)
May 06, 2010	56.04	56.11	54.61	56.11	4,236	+0.81(+1.46%)
May 05, 2010	55.69	55.69	55.00	55.30	7,040	-0.45(-0.81%)
May 04, 2010	55.90	55.90	54.43	55.75	3,160	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.