Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 30, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 29, 2007 1.250 1.250 1.250 1.250 11,000 +0.00(+0.00%)
May 25, 2007 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
May 24, 2007 1.270 1.250 1.250 1.250 18,500 -0.02(-1.57%)
May 23, 2007 1.270 1.270 1.270 1.270 2,000 +0.02(+1.60%)
May 22, 2007 1.200 1.250 1.250 1.250 3,000 +0.05(+4.17%)
May 21, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 16, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2007 1.200 1.200 1.200 1.200 1,500 -0.02(-1.64%)
May 14, 2007 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 11, 2007 1.220 1.220 1.220 1.220 1,000 -0.08(-6.15%)
May 10, 2007 1.300 1.300 1.300 1.300 1,500 +0.05(+4.00%)
May 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 08, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 07, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 04, 2007 1.250 1.250 1.240 1.250 3,500 +0.07(+5.93%)
May 03, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 02, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.