Indicators

International Cons A ADR (OP: ICAGY )

4.210 -0.067 (-1.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		19.08	19.08	19.08	0	-1.05(-5.22%)
May 20, 2011	20.33	20.33	20.13	20.13	225	-0.13(-0.64%)
May 19, 2011	20.43	20.43	20.26	20.26	476	+0.48(+2.43%)
May 18, 2011	19.53	19.78	19.53	19.78	7,390	+0.15(+0.76%)
May 17, 2011	19.66	19.79	19.63	19.63	697	+0.11(+0.56%)
May 13, 2011		19.52	19.52	19.52	0	-0.63(-3.13%)
May 12, 2011	20.15	20.15	20.15	20.15	100	+0.07(+0.35%)
May 11, 2011	20.08	20.08	20.08	20.08	700	-0.11(-0.54%)
May 10, 2011	20.32	20.37	20.19	20.19	747	-0.26(-1.27%)
May 09, 2011	20.24	20.45	20.24	20.45	510	-0.51(-2.43%)
May 06, 2011	20.51	20.96	20.51	20.96	1,499	+0.95(+4.75%)
May 05, 2011	20.00	20.36	20.00	20.01	2,228	+0.28(+1.42%)
May 04, 2011	19.82	19.82	19.66	19.73	6,743	-0.01(-0.05%)
May 03, 2011	20.24	20.24	19.73	19.74	944	-0.61(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.