Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.150 -0.060 (-1.43%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.240 3.250 3.200 3.220 163,399 -0.05(-1.54%)
May 27, 2022 3.290 3.320 3.270 3.270 102,042 +0.04(+1.24%)
May 26, 2022 3.220 3.250 3.190 3.230 155,697 +0.07(+2.22%)
May 25, 2022 3.060 3.180 3.060 3.160 193,892 +0.09(+2.93%)
May 24, 2022 3.160 3.160 3.050 3.070 45,305 -0.09(-2.85%)
May 23, 2022 3.180 3.200 3.150 3.160 84,935 +0.05(+1.61%)
May 20, 2022 3.170 3.170 3.070 3.110 141,463 +0.05(+1.63%)
May 19, 2022 3.010 3.100 3.010 3.060 172,534 +0.04(+1.32%)
May 18, 2022 3.120 3.150 3.020 3.020 139,024 -0.10(-3.21%)
May 17, 2022 3.130 3.170 3.110 3.120 122,499 +0.12(+4.00%)
May 16, 2022 2.990 3.040 2.960 3.000 123,685 -0.02(-0.66%)
May 13, 2022 2.995 3.040 2.980 3.020 163,917 +0.05(+1.68%)
May 12, 2022 2.935 3.000 2.900 2.970 649,779 -0.05(-1.65%)
May 11, 2022 3.090 3.110 2.990 3.020 554,677 -0.01(-0.34%)
May 10, 2022 3.085 3.100 3.000 3.030 519,681 -0.06(-1.94%)
May 09, 2022 3.180 3.184 3.070 3.090 170,462 -0.14(-4.33%)
May 06, 2022 3.200 3.270 3.130 3.230 355,921 -0.22(-6.38%)
May 05, 2022 3.610 3.620 3.410 3.450 157,692 -0.25(-6.76%)
May 04, 2022 3.590 3.700 3.560 3.700 204,675 +0.02(+0.55%)
May 03, 2022 3.700 3.700 3.650 3.680 110,583 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.