Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.200	6.250	6.147	6.250	35,500	+0.21(+3.48%)
May 28, 2020	6.210	6.300	5.983	6.040	36,879	-0.05(-0.80%)
May 27, 2020	6.065	6.110	5.930	6.088	81,306	-0.18(-2.86%)
May 26, 2020	6.420	6.845	6.200	6.268	43,754	-0.45(-6.73%)
May 22, 2020	6.670	6.824	6.670	6.720	11,100	+0.04(+0.60%)
May 21, 2020	6.940	6.940	6.600	6.680	85,668	-0.34(-4.87%)
May 20, 2020	7.150	7.150	6.797	7.022	30,079	-0.12(-1.69%)
May 19, 2020	6.890	7.210	6.840	7.143	76,517	+0.54(+8.22%)
May 18, 2020	6.890	7.190	6.400	6.600	85,275	-0.28(-4.11%)
May 15, 2020	6.100	6.890	6.100	6.883	170,500	+0.81(+13.39%)
May 14, 2020	5.885	6.219	5.885	6.070	214,780	+0.33(+5.75%)
May 13, 2020	5.910	5.960	5.659	5.740	15,602	-0.13(-2.15%)
May 12, 2020	5.970	6.060	5.500	5.866	206,980	+0.25(+4.47%)
May 11, 2020	5.870	5.941	5.373	5.615	40,593	-0.25(-4.34%)
May 08, 2020	5.845	6.020	5.845	5.870	49,100	+0.11(+1.82%)
May 07, 2020	5.650	5.800	5.457	5.765	138,405	+0.39(+7.26%)
May 06, 2020	5.125	5.565	5.125	5.375	80,338	+0.08(+1.42%)
May 05, 2020	4.880	5.321	4.880	5.300	30,660	+0.11(+2.12%)
May 04, 2020	5.447	5.830	5.132	5.190	44,365	-0.26(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.