Indicators

Aeon Ltd ADR (OP: AONNY )

21.80 -0.30 (-1.36%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.35	10.33	10.14	10.18	5,361	-0.17(-1.64%)
May 27, 2010	10.15	10.35	10.15	10.35	10,172	+0.23(+2.27%)
May 26, 2010	10.21	10.21	10.12	10.12	2,180	-0.07(-0.69%)
May 25, 2010	10.00	10.28	10.00	10.19	4,982	-0.09(-0.88%)
May 24, 2010	10.29	10.40	10.24	10.28	1,967	-0.34(-3.20%)
May 21, 2010	10.62	10.65	10.46	10.62	15,626	+0.19(+1.82%)
May 20, 2010	10.51	10.51	10.40	10.43	6,466	-0.08(-0.76%)
May 19, 2010	10.56	10.64	10.50	10.51	4,013	+0.15(+1.45%)
May 18, 2010	10.55	10.69	10.36	10.36	4,538	-0.34(-3.18%)
May 17, 2010	10.70	10.75	10.62	10.70	8,135	+0.08(+0.75%)
May 14, 2010	10.75	10.82	10.62	10.62	2,972	-0.33(-3.01%)
May 13, 2010	11.11	11.11	10.95	10.95	6,555	-0.20(-1.79%)
May 12, 2010	10.98	11.15	10.98	11.15	11,888	+0.15(+1.36%)
May 11, 2010	11.03	11.22	11.00	11.00	2,832	-0.41(-3.59%)
May 10, 2010	11.14	11.41	11.13	11.41	7,800	+0.61(+5.65%)
May 07, 2010	11.00	11.00	10.80	10.80	9,665	-0.16(-1.46%)
May 06, 2010	11.02	11.11	10.65	10.96	20,211	-0.23(-2.06%)
May 05, 2010	11.06	11.19	11.00	11.19	4,939	+0.09(+0.81%)
May 04, 2010	11.31	11.39	11.10	11.10	4,051	-0.39(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.