Indicators

Aeon Ltd ADR (OP: AONNY )

21.06 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.29	22.36	21.72	21.72	11,900	-0.84(-3.72%)
May 28, 2020	22.27	22.56	22.27	22.56	1,216	+1.22(+5.72%)
May 27, 2020	22.00	22.00	21.34	21.34	7,212	-0.88(-3.96%)
May 26, 2020	21.93	22.22	21.93	22.22	11,831	+1.00(+4.71%)
May 22, 2020	21.22	21.22	21.13	21.22	3,500	-0.19(-0.89%)
May 21, 2020	21.87	21.87	21.41	21.41	44,450	-0.41(-1.88%)
May 20, 2020	21.30	21.82	21.30	21.82	25,559	+0.72(+3.41%)
May 19, 2020	21.86	21.86	21.10	21.10	58,780	-0.34(-1.59%)
May 18, 2020	21.57	21.57	20.96	21.44	16,717	+0.74(+3.57%)
May 15, 2020	20.50	20.75	20.50	20.70	9,900	-0.11(-0.53%)
May 14, 2020	20.81	20.81	20.81	20.81	742	-0.55(-2.57%)
May 13, 2020	21.56	21.56	21.05	21.36	20,230	+0.10(+0.47%)
May 12, 2020	20.74	21.43	20.74	21.26	28,857	+0.68(+3.30%)
May 11, 2020	21.04	21.04	20.15	20.58	4,835	-0.07(-0.34%)
May 08, 2020	20.66	20.66	20.39	20.65	3,800	+0.57(+2.86%)
May 07, 2020	19.96	20.33	19.96	20.07	7,769	-0.10(-0.47%)
May 06, 2020	20.29	20.29	19.54	20.17	4,013	-0.11(-0.54%)
May 05, 2020	20.30	20.30	19.64	20.28	5,265	+0.13(+0.65%)
May 04, 2020	18.99	20.64	18.99	20.15	5,375	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.