Indicators

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0024	0.0027	0.0024	0.0026	3,481,100	+0.00(+4.00%)
May 28, 2020	0.0026	0.0028	0.0024	0.0025	5,085,023	-0.00(-10.71%)
May 27, 2020	0.0028	0.0028	0.0024	0.0028	2,966,741	-0.00(-3.45%)
May 26, 2020	0.0031	0.0031	0.0024	0.0029	5,618,608	+0.00(+7.41%)
May 22, 2020	0.0030	0.0030	0.0026	0.0027	1,865,500	-0.00(-6.90%)
May 21, 2020	0.0032	0.0032	0.0025	0.0029	6,242,539	-0.00(-6.45%)
May 20, 2020	0.0033	0.0036	0.0027	0.0031	5,907,485	-0.00(-8.82%)
May 19, 2020	0.0037	0.0038	0.0032	0.0034	2,873,584	-0.00(-8.11%)
May 18, 2020	0.0038	0.0038	0.0034	0.0037	1,954,263	-0.00(-2.63%)
May 15, 2020	0.0040	0.0041	0.0037	0.0038	1,735,300	+0.00(+2.70%)
May 14, 2020	0.0038	0.0042	0.0034	0.0037	2,427,023	-0.00(-2.63%)
May 13, 2020	0.0038	0.0041	0.0036	0.0038	3,585,970	-0.00(-7.32%)
May 12, 2020	0.0042	0.0043	0.0039	0.0041	6,505,626	+0.00(+0.00%)
May 11, 2020	0.0040	0.0046	0.0037	0.0041	4,790,074	-0.00(-2.38%)
May 08, 2020	0.0044	0.0046	0.0040	0.0042	7,203,400	+0.00(+0.00%)
May 07, 2020	0.0041	0.0044	0.0037	0.0042	7,536,812	+0.00(+7.69%)
May 06, 2020	0.0042	0.0043	0.0035	0.0039	8,469,881	-0.00(-7.14%)
May 05, 2020	0.0055	0.0055	0.0037	0.0042	18,209,578	-0.00(-16.00%)
May 04, 2020	0.0037	0.0059	0.0036	0.0050	60,132,912	+0.00(+51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.