Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 0.3399 0.3399 0.3399 0 +0.23(+209.00%)
May 22, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 21, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0.1500 200 -0.20(-57.13%)
May 13, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.55%)
May 11, 2020 0.3480 0.3480 0.3480 0 +0.17(+98.86%)
May 05, 2020 0.1750 0.1750 0.1750 0 -0.17(-49.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.