Indicators

Atlas Copco Ab Ser B ADR (OP: ATLCY )

16.37 +0.17 (+1.06%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.37	16.49	16.25	16.37	11,115	+0.17(+1.06%)
May 21, 2024	16.18	16.20	16.15	16.20	17,658	+0.03(+0.19%)
May 20, 2024	16.18	16.18	16.08	16.17	7,528	+0.20(+1.24%)
May 17, 2024	16.03	16.05	15.91	15.97	11,514	+0.04(+0.27%)
May 16, 2024	15.98	16.01	15.90	15.93	19,505	-0.44(-2.69%)
May 15, 2024	16.12	16.39	16.12	16.37	10,245	+0.25(+1.55%)
May 14, 2024	16.04	16.12	16.01	16.12	11,573	+0.16(+1.00%)
May 13, 2024	16.06	16.06	15.96	15.96	13,579	-0.30(-1.85%)
May 10, 2024	16.41	16.41	16.22	16.26	25,084	+0.14(+0.84%)
May 09, 2024	14.79	16.15	14.79	16.12	13,192	+0.15(+0.96%)
May 08, 2024	15.97	15.98	15.91	15.97	9,518	+0.07(+0.41%)
May 07, 2024	16.07	16.07	15.87	15.90	20,926	+0.04(+0.28%)
May 06, 2024	15.84	15.97	15.76	15.86	24,053	+0.15(+0.95%)
May 03, 2024	15.61	15.82	15.58	15.71	39,073	+0.44(+2.88%)
May 02, 2024	15.48	15.48	15.10	15.27	13,375	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.