Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 28, 2015 0.1000 0.1000 0.1000 0.1000 24,000 +0.03(+42.86%)
May 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
May 07, 2015 0.0701 0.0701 0.0701 0.0701 12,000 +0.00(+0.14%)
May 06, 2015 0.0700 0.0700 0.0700 0.0700 9,375 +0.00(+0.00%)
May 05, 2015 0.0725 0.1000 0.0700 0.0700 61,100 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 19,050 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.