Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0200 0.0200 0.0180 0.0180 128,680 -0.00(-0.55%)
May 30, 2012 0.0181 0.0200 0.0181 0.0181 145,933 +0.00(+0.00%)
May 29, 2012 0.0160 0.0200 0.0160 0.0181 59,850 +0.00(+13.84%)
May 25, 2012 0.0150 0.0200 0.0150 0.0159 78,544 -0.00(-11.67%)
May 24, 2012 0.0150 0.0180 0.0150 0.0180 295,275 +0.00(+20.00%)
May 23, 2012 0.0150 0.0170 0.0150 0.0150 238,076 -0.00(-11.76%)
May 22, 2012 0.0170 0.0179 0.0170 0.0170 165,813 +0.00(+0.00%)
May 21, 2012 0.0170 0.0190 0.0170 0.0170 169,004 -0.00(-0.58%)
May 18, 2012 0.0160 0.0200 0.0160 0.0171 357,533 +0.00(+14.00%)
May 17, 2012 0.0170 0.0180 0.0150 0.0150 468,190 -0.00(-6.83%)
May 16, 2012 0.0150 0.0199 0.0150 0.0161 250,310 -0.00(-19.50%)
May 15, 2012 0.0220 0.0249 0.0200 0.0200 654,455 -0.00(-9.09%)
May 14, 2012 0.0120 0.0275 0.0120 0.0220 723,292 +0.00(+0.00%)
May 11, 2012 0.0212 0.0250 0.0210 0.0220 774,815 -0.00(-12.00%)
May 10, 2012 0.0215 0.0275 0.0215 0.0250 153,461 -0.00(-10.39%)
May 09, 2012 0.0230 0.0280 0.0211 0.0279 108,200 -0.00(-0.36%)
May 08, 2012 0.0250 0.0280 0.0250 0.0280 212,049 +0.00(+0.00%)
May 07, 2012 0.0250 0.0280 0.0240 0.0280 472,029 +0.00(+8.11%)
May 04, 2012 0.0240 0.0259 0.0240 0.0259 93,583 -0.00(-0.38%)
May 03, 2012 0.0230 0.0260 0.0230 0.0260 197,513 -0.00(-2.99%)
May 02, 2012 0.0220 0.0268 0.0220 0.0268 73,278 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.