Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0083 0.0120 0.0083 0.0113 151,624 +0.00(+0.00%)
May 30, 2013 0.0113 0.0113 0.0113 0.0113 47,892 -0.00(-13.08%)
May 29, 2013 0.0110 0.0130 0.0065 0.0130 401,725 +0.00(+0.00%)
May 28, 2013 0.0125 0.0130 0.0121 0.0130 30,350 +0.00(+7.44%)
May 24, 2013 0.0113 0.0130 0.0112 0.0121 151,200 +0.00(+7.08%)
May 23, 2013 0.0112 0.0130 0.0112 0.0113 25,065 +0.00(+0.89%)
May 22, 2013 0.0139 0.0140 0.0060 0.0112 688,809 -0.00(-14.50%)
May 21, 2013 0.0112 0.0140 0.0112 0.0131 406,640 -0.00(-6.43%)
May 20, 2013 0.0111 0.0140 0.0111 0.0140 87,350 +0.00(+12.00%)
May 17, 2013 0.0130 0.0140 0.0125 0.0125 114,165 -0.00(-3.85%)
May 16, 2013 0.0110 0.0130 0.0060 0.0130 538,998 +0.00(+18.18%)
May 15, 2013 0.0112 0.0120 0.0110 0.0110 738,715 -0.00(-4.35%)
May 13, 2013 0.0130 0.0150 0.0110 0.0115 625,722 -0.00(-4.17%)
May 10, 2013 0.0135 0.0140 0.0120 0.0120 690,809 -0.00(-11.11%)
May 09, 2013 0.0110 0.0135 0.0110 0.0135 309,550 +0.00(+1.50%)
May 08, 2013 0.0131 0.0133 0.0131 0.0133 125,299 +0.00(+2.31%)
May 07, 2013 0.0130 0.0159 0.0130 0.0130 258,490 -0.00(-18.75%)
May 06, 2013 0.0110 0.0160 0.0110 0.0160 51,428 +0.00(+17.65%)
May 03, 2013 0.0130 0.0151 0.0131 0.0136 364,037 +0.00(+3.82%)
May 02, 2013 0.0131 0.0166 0.0131 0.0131 37,400 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.