Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0050	0.0050	0.0050	0.0050	11,050	+0.00(+42.86%)
May 28, 2015	0.0020	0.0035	0.0012	0.0035	110,200	+0.00(+218.18%)
May 27, 2015	0.0012	0.0020	0.0011	0.0011	92,573	+0.00(+0.00%)
May 26, 2015	0.0011	0.0084	0.0011	0.0011	64,403	-0.01(-87.64%)
May 21, 2015		0.0089	0.0089	0.0089	0	+0.00(+39.06%)
May 20, 2015	0.0075	0.0075	0.0064	0.0064	123,628	-0.00(-14.67%)
May 19, 2015	0.0076	0.0076	0.0075	0.0075	105,200	-0.00(-1.32%)
May 18, 2015	0.0082	0.0082	0.0076	0.0076	37,840	-0.00(-7.32%)
May 15, 2015	0.0082	0.0089	0.0082	0.0082	15,850	-0.00(-1.20%)
May 14, 2015	0.0083	0.0090	0.0083	0.0083	13,142	+0.00(+1.22%)
May 13, 2015	0.0089	0.0090	0.0082	0.0082	77,750	-0.00(-8.89%)
May 12, 2015	0.0075	0.0090	0.0075	0.0090	42,451	+0.00(+18.42%)
May 11, 2015	0.0077	0.0077	0.0076	0.0076	3,510	+0.00(+0.00%)
May 08, 2015	0.0090	0.0090	0.0076	0.0076	34,451	-0.00(-15.56%)
May 07, 2015	0.0075	0.0090	0.0075	0.0090	47,507	+0.00(+20.00%)
May 06, 2015	0.0075	0.0075	0.0075	0.0075	17,000	+0.00(+0.00%)
May 05, 2015	0.0075	0.0075	0.0075	0.0075	72,587	+0.00(+0.00%)
May 04, 2015	0.0075	0.0075	0.0064	0.0075	88,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.