Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0052 0.0052 0.0052 0.0052 3,036 -0.00(-48.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 987,078 +0.00(+0.00%)
May 26, 2017 0.0050 0.0100 0.0050 0.0100 276,016 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 1,238 +0.01(+100.00%)
May 24, 2017 0.0050 0.0100 0.0050 0.0050 44,201 +0.00(+0.00%)
May 23, 2017 0.0055 0.0055 0.0050 0.0050 14,700 +0.00(+0.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 81,238 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 18, 2017 0.0050 0.0050 0.0050 0.0050 1,084 -0.00(-16.67%)
May 17, 2017 0.0060 0.0060 0.0060 0.0060 1,200 -0.00(-40.00%)
May 16, 2017 0.0050 0.0100 0.0050 0.0100 290,292 +0.00(+1.01%)
May 15, 2017 0.0089 0.0099 0.0089 0.0099 83,594 +0.00(+98.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 3,585 -0.00(-20.63%)
May 10, 2017 0.0050 0.0063 0.0050 0.0063 33,450 +0.00(+26.00%)
May 09, 2017 0.0050 0.0099 0.0050 0.0050 451,362 +0.00(+0.00%)
May 08, 2017 0.0050 0.0050 0.0050 0.0050 4,671 +0.00(+0.00%)
May 05, 2017 0.0050 0.0050 0.0050 0.0050 510 +0.00(+0.00%)
May 03, 2017 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
May 02, 2017 0.0050 0.0060 0.0050 0.0050 96,188 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.