Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0030	0.0053	0.0030	0.0030	1,700	+0.00(+0.00%)
May 28, 2020	0.0030	0.0030	0.0030	0.0030	23,550	+0.00(+7.14%)
May 27, 2020	0.0020	0.0028	0.0020	0.0028	11,362	-0.00(-44.00%)
May 26, 2020	0.0036	0.0050	0.0025	0.0050	266,165	+0.00(+138.10%)
May 22, 2020	0.0021	0.0021	0.0021	0.0021	500	+0.00(+5.00%)
May 21, 2020	0.0020	0.0020	0.0020	0.0020	1,069	+0.00(+0.00%)
May 20, 2020	0.0035	0.0035	0.0020	0.0020	1,146	-0.00(-42.86%)
May 19, 2020	0.0100	0.0100	0.0020	0.0035	5,004	+0.00(+45.83%)
May 18, 2020	0.0020	0.0050	0.0020	0.0024	136,514	+0.00(+20.00%)
May 15, 2020	0.0020	0.0020	0.0020	0.0020	1,200	+0.00(+0.00%)
May 14, 2020	0.0020	0.0020	0.0020	0.0020	22,990	+0.00(+0.00%)
May 13, 2020	0.0020	0.0020	0.0020	0.0020	2,621	+0.00(+0.00%)
May 12, 2020	0.0030	0.0030	0.0012	0.0020	4,889	-0.00(-41.18%)
May 11, 2020	0.0034	0.0034	0.0034	0.0034	27,145	+0.00(+0.00%)
May 08, 2020	0.0011	0.0034	0.0011	0.0034	34,400	+0.00(+0.00%)
May 07, 2020	0.0034	0.0034	0.0034	0.0034	1,976	+0.00(+0.00%)
May 06, 2020	0.0032	0.0034	0.0030	0.0034	38,808	-0.00(-22.73%)
May 05, 2020	0.0034	0.0044	0.0034	0.0044	18,740	+0.00(+29.41%)
May 04, 2020	0.0034	0.0034	0.0034	0.0034	17,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.