Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0110	0.0200	0.0100	0.0104	394,467	-0.00(-13.33%)
May 27, 2021	0.0120	0.0120	0.0110	0.0120	307,042	+0.00(+9.09%)
May 26, 2021	0.0100	0.0110	0.0100	0.0110	71,265	+0.00(+10.00%)
May 25, 2021	0.0200	0.0221	0.0100	0.0100	214,047	-0.01(-52.38%)
May 24, 2021	0.0210	0.0230	0.0210	0.0210	251,544	-0.00(-7.89%)
May 21, 2021	0.0210	0.0228	0.0210	0.0228	115,728	+0.00(+8.57%)
May 20, 2021	0.0229	0.0229	0.0210	0.0210	150,402	-0.00(-2.33%)
May 19, 2021	0.0210	0.0229	0.0210	0.0215	47,935	-0.00(-6.11%)
May 18, 2021	0.0210	0.0230	0.0210	0.0229	235,190	+0.00(+8.02%)
May 17, 2021	0.0230	0.0230	0.0210	0.0212	182,168	+0.00(+0.47%)
May 14, 2021	0.0210	0.0232	0.0210	0.0211	268,676	-0.00(-8.26%)
May 13, 2021	0.0210	0.0237	0.0203	0.0230	315,464	+0.00(+4.55%)
May 12, 2021	0.0220	0.0237	0.0155	0.0220	112,915	-0.00(-6.38%)
May 11, 2021	0.0201	0.0237	0.0201	0.0235	238,560	+0.00(+11.90%)
May 10, 2021	0.0235	0.0270	0.0210	0.0210	709,583	-0.00(-8.70%)
May 07, 2021	0.0220	0.0284	0.0200	0.0230	625,089	+0.00(+0.00%)
May 06, 2021	0.0265	0.0298	0.0200	0.0230	423,427	-0.00(-16.36%)
May 05, 2021	0.0276	0.0276	0.0261	0.0275	129,008	+0.00(+0.00%)
May 04, 2021	0.0277	0.0314	0.0270	0.0275	454,940	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.