Indicators

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5679	0.6100	0.5622	0.5900	158,800	-0.01(-1.52%)
May 28, 2020	0.6099	0.6330	0.5928	0.5991	87,740	-0.02(-2.74%)
May 27, 2020	0.6224	0.6224	0.5956	0.6160	136,280	+0.03(+5.82%)
May 26, 2020	0.5608	0.5838	0.5540	0.5821	179,229	+0.05(+8.40%)
May 22, 2020	0.5112	0.5470	0.5108	0.5370	59,200	+0.01(+1.90%)
May 21, 2020	0.5157	0.5304	0.5035	0.5270	344,437	+0.01(+2.55%)
May 20, 2020	0.5087	0.5650	0.5087	0.5139	287,988	+0.01(+1.64%)
May 19, 2020	0.5179	0.5385	0.5056	0.5056	160,784	-0.08(-14.16%)
May 18, 2020	0.5178	0.5890	0.5100	0.5890	281,968	+0.09(+17.42%)
May 15, 2020	0.5197	0.5197	0.4931	0.5016	108,600	-0.02(-3.35%)
May 14, 2020	0.5005	0.5200	0.4989	0.5190	249,141	+0.02(+3.12%)
May 13, 2020	0.5290	0.5290	0.5007	0.5033	178,115	-0.03(-4.95%)
May 12, 2020	0.5403	0.5546	0.5200	0.5295	271,067	-0.02(-3.57%)
May 11, 2020	0.5440	0.5499	0.5200	0.5491	256,361	-0.00(-0.20%)
May 08, 2020	0.5699	0.5699	0.5210	0.5502	90,500	+0.02(+3.67%)
May 07, 2020	0.5139	0.5699	0.5139	0.5307	141,153	+0.02(+3.75%)
May 06, 2020	0.5166	0.5600	0.4950	0.5115	111,358	-0.03(-4.84%)
May 05, 2020	0.5500	0.5700	0.5200	0.5375	250,326	+0.01(+2.60%)
May 04, 2020	0.5395	0.5493	0.5217	0.5239	542,980	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.