Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.020 (-1.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.540	1.540	1.540	1.540	32,000	-0.03(-1.91%)
May 30, 2012	1.570	1.570	1.570	1.570	2,625	-0.03(-1.88%)
May 29, 2012	1.540	1.600	1.540	1.600	5,943	+0.07(+4.58%)
May 23, 2012		1.530	1.530	1.530	0	-0.06(-3.77%)
May 18, 2012		1.590	1.590	1.590	2,200	-0.04(-2.45%)
May 17, 2012	1.560	1.630	1.560	1.630	1,100	-0.02(-1.21%)
May 11, 2012		1.650	1.650	1.650	0	-0.01(-0.60%)
May 10, 2012	1.660	1.660	1.660	1.660	100	+0.09(+5.73%)
May 09, 2012	1.570	1.570	1.570	1.570	500	+0.01(+0.64%)
May 08, 2012	1.560	1.560	1.560	1.560	30,400	-0.02(-1.27%)
May 04, 2012		1.580	1.580	1.580	0	-0.05(-3.07%)
May 03, 2012	1.630	1.630	1.630	1.630	14,000	-0.07(-4.12%)
May 02, 2012	1.630	1.700	1.630	1.700	3,200	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.