Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.020 (-1.03%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.220	2.232	2.190	2.232	24,837	+0.03(+1.25%)
May 27, 2021	2.204	2.204	2.204	2.204	4,400	-0.02(-0.88%)
May 26, 2021	2.224	2.224	2.224	2.224	1,241	+0.04(+1.81%)
May 25, 2021	2.184	2.184	2.184	2.184	100	+0.01(+0.67%)
May 24, 2021	2.234	2.234	2.170	2.170	4,686	-0.05(-2.16%)
May 21, 2021	2.185	2.218	2.185	2.218	2,011	-0.00(-0.14%)
May 20, 2021	2.210	2.260	2.210	2.221	5,237	+0.07(+3.26%)
May 19, 2021	2.250	2.250	2.140	2.151	4,928	-0.01(-0.43%)
May 18, 2021	2.186	2.290	2.160	2.160	2,438	-0.03(-1.37%)
May 17, 2021	2.170	2.191	2.120	2.190	40,780	-0.02(-0.90%)
May 14, 2021	2.116	2.210	2.116	2.210	174,591	+0.03(+1.38%)
May 13, 2021	2.180	2.180	2.160	2.180	6,406	-0.04(-1.80%)
May 12, 2021	2.224	2.224	2.170	2.220	2,743	+0.06(+2.78%)
May 11, 2021	2.270	2.270	2.160	2.160	7,200	-0.05(-2.26%)
May 10, 2021	2.265	2.320	2.210	2.210	4,620	-0.14(-5.96%)
May 07, 2021	2.350	2.350	2.350	2.350	1,390	+0.04(+1.73%)
May 06, 2021	2.310	2.310	2.220	2.310	38,700	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.