Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.010 -0.020 (-1.94%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2200 0.2000 0.2100 4,300 +0.01(+4.48%)
May 30, 2018 0.2290 0.2290 0.2010 0.2010 34,400 -0.02(-8.64%)
May 29, 2018 0.2209 0.2290 0.2200 0.2200 27,500 +0.01(+4.76%)
May 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 24, 2018 0.2128 0.2200 0.2050 0.2050 68,500 -0.01(-2.38%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.00(-1.59%)
May 21, 2018 0.2134 0.2320 0.2134 0.2134 65,009 +0.00(+1.62%)
May 18, 2018 0.2100 0.2100 0.2100 0.2100 19,616 +0.00(+0.00%)
May 17, 2018 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
May 16, 2018 0.2034 0.2200 0.2034 0.2200 900 +0.01(+2.80%)
May 15, 2018 0.2140 0.2140 0.2140 0.2140 6,000 +0.00(+0.00%)
May 14, 2018 0.2100 0.2140 0.2100 0.2140 30,075 +0.01(+2.39%)
May 11, 2018 0.2072 0.2090 0.2072 0.2090 24,285 +0.01(+4.50%)
May 10, 2018 0.2040 0.2040 0.2000 0.2000 14,024 -0.00(-1.72%)
May 09, 2018 0.2008 0.2035 0.2008 0.2035 3,000 -0.01(-3.10%)
May 08, 2018 0.2101 0.2101 0.2000 0.2100 35,945 +0.01(+5.00%)
May 07, 2018 0.2016 0.2131 0.1930 0.2000 16,529 -0.02(-8.72%)
May 04, 2018 0.2169 0.2191 0.2147 0.2191 23,750 -0.00(-0.41%)
May 03, 2018 0.2072 0.2200 0.2062 0.2200 30,000 +0.01(+5.77%)
May 02, 2018 0.2000 0.2080 0.2000 0.2080 92,714 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.