Indicators

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6200	0.6875	0.6200	0.6875	159,675	+0.05(+8.27%)
May 27, 2021	0.6218	0.6350	0.6100	0.6350	532,423	-0.00(-0.41%)
May 26, 2021	0.6550	0.6600	0.6200	0.6376	285,596	-0.02(-2.66%)
May 25, 2021	0.6500	0.6910	0.6400	0.6550	206,736	+0.03(+3.97%)
May 24, 2021	0.6338	0.6699	0.6286	0.6300	371,929	-0.03(-4.55%)
May 21, 2021	0.6734	0.6734	0.6470	0.6600	447,201	-0.03(-4.56%)
May 20, 2021	0.6400	0.6915	0.6400	0.6915	415,296	+0.03(+4.77%)
May 19, 2021	0.6700	0.6737	0.6250	0.6600	207,064	-0.03(-3.65%)
May 18, 2021	0.6800	0.7060	0.6700	0.6850	184,088	+0.06(+9.08%)
May 17, 2021	0.6625	0.6650	0.6203	0.6280	323,498	-0.03(-4.85%)
May 14, 2021	0.6500	0.6680	0.6250	0.6600	234,509	+0.02(+3.45%)
May 13, 2021	0.6650	0.6650	0.6140	0.6380	166,583	-0.04(-5.66%)
May 12, 2021	0.6720	0.6850	0.6495	0.6763	383,298	-0.01(-1.27%)
May 11, 2021	0.7450	0.7450	0.6720	0.6850	252,749	-0.06(-7.74%)
May 10, 2021	0.7269	0.7500	0.7190	0.7425	322,981	+0.05(+7.61%)
May 07, 2021	0.6565	0.6950	0.6565	0.6900	245,625	+0.01(+2.22%)
May 06, 2021	0.6390	0.6774	0.6200	0.6750	274,662	+0.07(+10.66%)
May 05, 2021	0.6000	0.6284	0.5715	0.6100	234,714	+0.04(+7.02%)
May 04, 2021	0.5720	0.5767	0.5680	0.5700	228,265	+0.03(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.