Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5500 0.5683 0.5412 0.5526 92,664 +0.01(+2.39%)
May 27, 2022 0.5325 0.5402 0.5100 0.5397 83,766 +0.01(+1.98%)
May 26, 2022 0.5025 0.5295 0.4900 0.5292 79,871 +0.03(+5.21%)
May 25, 2022 0.5167 0.5167 0.4900 0.5030 33,419 -0.02(-3.12%)
May 24, 2022 0.5499 0.5499 0.4862 0.5192 75,480 -0.00(-0.88%)
May 23, 2022 0.4886 0.5276 0.4886 0.5238 62,375 +0.02(+3.76%)
May 20, 2022 0.4900 0.5200 0.4863 0.5048 59,343 +0.00(+0.98%)
May 19, 2022 0.4945 0.5000 0.4900 0.4999 263,093 +0.02(+3.93%)
May 18, 2022 0.5219 0.5219 0.4810 0.4810 268,953 -0.03(-5.69%)
May 17, 2022 0.5066 0.5199 0.5000 0.5100 383,460 +0.00(+0.93%)
May 16, 2022 0.5074 0.5100 0.4801 0.5053 201,861 +0.00(+0.66%)
May 13, 2022 0.4973 0.5190 0.4921 0.5020 254,893 +0.02(+3.98%)
May 12, 2022 0.5100 0.5116 0.4735 0.4828 809,123 -0.04(-7.53%)
May 11, 2022 0.5400 0.5400 0.5142 0.5221 172,952 -0.02(-3.33%)
May 10, 2022 0.5685 0.5700 0.5200 0.5401 139,170 +0.01(+1.98%)
May 09, 2022 0.5300 0.5700 0.5176 0.5296 447,568 -0.06(-10.81%)
May 06, 2022 0.5983 0.6300 0.5900 0.5938 104,549 -0.01(-2.37%)
May 05, 2022 0.6750 0.6750 0.5982 0.6082 227,086 -0.04(-5.71%)
May 04, 2022 0.6400 0.6450 0.5800 0.6450 159,949 +0.02(+3.46%)
May 03, 2022 0.6480 0.6675 0.6175 0.6234 205,760 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.