Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3635 0.3870 0.3635 0.3763 324,474 +0.03(+9.23%)
May 30, 2023 0.3769 0.3785 0.3381 0.3445 768,401 -0.05(-13.07%)
May 26, 2023 0.3901 0.3963 0.3838 0.3963 36,220 +0.00(+0.33%)
May 25, 2023 0.3800 0.3950 0.3800 0.3950 2,849 +0.00(+0.00%)
May 24, 2023 0.3966 0.4000 0.3900 0.3950 61,760 -0.03(-6.51%)
May 23, 2023 0.4131 0.4300 0.4131 0.4225 26,110 +0.01(+1.46%)
May 22, 2023 0.3961 0.4164 0.3961 0.4164 106,830 +0.01(+2.89%)
May 19, 2023 0.4092 0.4128 0.4047 0.4047 19,830 -0.00(-0.74%)
May 18, 2023 0.3900 0.4164 0.3900 0.4077 13,435 -0.00(-1.04%)
May 17, 2023 0.4000 0.4120 0.3957 0.4120 61,351 +0.02(+5.16%)
May 16, 2023 0.4039 0.4090 0.3913 0.3918 90,870 +0.00(+0.46%)
May 15, 2023 0.3887 0.4164 0.3887 0.3900 37,350 -0.02(-4.88%)
May 12, 2023 0.4119 0.4200 0.4000 0.4100 33,301 -0.00(-0.17%)
May 11, 2023 0.4378 0.4378 0.4013 0.4107 67,731 -0.03(-6.25%)
May 10, 2023 0.4202 0.4381 0.4133 0.4381 155,186 +0.05(+12.33%)
May 09, 2023 0.3951 0.3951 0.3777 0.3900 44,350 +0.00(+1.27%)
May 08, 2023 0.3897 0.4000 0.3800 0.3851 83,884 +0.01(+2.15%)
May 05, 2023 0.3700 0.3900 0.3628 0.3770 77,902 +0.03(+10.01%)
May 04, 2023 0.3364 0.3608 0.3364 0.3427 68,199 +0.00(+0.50%)
May 03, 2023 0.3392 0.3500 0.3300 0.3410 621,811 -0.01(-2.43%)
May 02, 2023 0.3400 0.3604 0.3298 0.3495 338,475 -0.01(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.