Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.050 1.100 1.050 1.060 48,020 +0.01(+0.95%)
May 30, 2024 1.010 1.100 1.010 1.050 97,951 -0.03(-3.23%)
May 29, 2024 1.020 1.100 1.020 1.085 9,887 -0.04(-3.13%)
May 28, 2024 1.116 1.120 1.070 1.120 96,484 -0.02(-1.75%)
May 24, 2024 1.020 1.140 1.020 1.140 10,255 +0.03(+2.70%)
May 23, 2024 1.060 1.140 1.060 1.110 107,006 -0.04(-3.48%)
May 22, 2024 1.150 1.180 1.150 1.150 46,671 -0.02(-1.71%)
May 21, 2024 1.190 1.200 1.150 1.170 133,808 +0.01(+0.86%)
May 20, 2024 1.150 1.180 1.120 1.160 93,850 +0.02(+1.75%)
May 17, 2024 1.060 1.150 1.060 1.140 336,015 +0.04(+3.64%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.